Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 04:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.33万	$3,746.26万	-3.34%
452	TLMAlien Worlds	$0.001097	$0.001163	$0.001084	$25.69万	$540.72万	-5.59%
255	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$58.55万	$2,921.17万	-8.21%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.94万	$873.71万	-2.46%
171	GPSGoPlus	$0.00787	$0.00854	$0.00785	$98.50万	$1,441.16万	-0.25%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.72万	$124.70万	-3.55%
70	HAEDALHaedal Protocol	$0.02763	$0.02849	$0.024	$448.27万	$522.97万	13.15%
108	ARArweave	$3.044	$3.23	$3.01	$225.08万	$2.02亿	-1.81%
79	PENDLEPendle	$1.75	$1.86	$1.74	$376.93万	$2.90亿	-5.35%
181	CFGCentrifuge	$0.0923	$0.0979	$0.091	$90.47万	$5,319.31万	-2.02%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.38万	—	-0.15%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$114.89万	$2.15亿	-4.47%
651	VSTBVSTB	$135.15	$141.77	$134.40	$7.48万	—	-3.12%
416	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.01万	$190.14万	-3.80%
211	SUNSUN	$0.01557	$0.01566	$0.01521	$75.91万	$2.98亿	1.90%
308	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.04万	$1,038.21万	-1.87%
31	AVAXAvalanche	$8.37	$8.74	$8.28	$1,579.14万	$35.47亿	-3.71%
481	XTZTezos	$0.2435	$0.2549	$0.2426	$22.50万	$2.72亿	-3.18%
286	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.44万	—	-8.54%