SynFutures

F · 美元计价

$0.00273

≈ ￥0.018018

-2.33% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002795

24H 成交量

$14.72万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.41%
457	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.22万	$540.72万	-3.06%
313	POWRPower Ledger	$0.0527	$0.0573	$0.0524	$44.80万	$2,921.17万	-8.03%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.91万	$1,441.16万	1.65%
665	COOKIECookie	$0.00801	$0.00823	$0.00779	$4.96万	$124.70万	-1.36%
59	HAEDALHaedal Protocol	$0.02934	$0.03	$0.02415	$593.08万	$522.97万	21.29%
107	ARArweave	$3.044	$3.23	$3.01	$227.71万	$2.02亿	-2.12%
82	PENDLEPendle	$1.76	$1.86	$1.74	$376.66万	$2.90亿	-4.09%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.28万	$5,319.31万	-2.75%
689	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
153	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.47万	$2.15亿	-3.44%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.67万	—	-2.56%
412	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.07万	$190.14万	-3.80%
219	SUNSUN	$0.01564	$0.01566	$0.01524	$72.02万	$2.98亿	2.29%
312	EDENOpenEden	$0.05549	$0.058	$0.05443	$44.90万	$1,038.21万	-0.93%
31	AVAXAvalanche	$8.434	$8.74	$8.28	$1,562.19万	$35.47亿	-2.63%
477	XTZTezos	$0.2454	$0.2542	$0.2426	$22.71万	$2.72亿	-2.27%
282	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-8.17%