Ethena

ENA · 美元计价

$0.1697

≈ ￥1.12

-7.22% (-$0.01)

更新于 2026-11-03 02:30:01

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1829

24H 成交量

$2,518.02万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.00万	$3,746.26万	-3.16%
439	TLMAlien Worlds	$0.001095	$0.001167	$0.001093	$26.73万	$540.72万	-6.09%
235	POWRPower Ledger	$0.0548	$0.0616	$0.054	$63.40万	$2,921.17万	-6.49%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	HMSTRHamster Kombat	$0.0001357	$0.0001391	$0.0001353	$20.45万	$873.71万	-2.16%
169	GPSGoPlus	$0.00805	$0.00854	$0.00784	$95.99万	$1,441.16万	1.64%
666	COOKIECookie	$0.00788	$0.00823	$0.00787	$4.25万	$124.70万	-4.02%
72	HAEDALHaedal Protocol	$0.02672	$0.02849	$0.024	$415.90万	$522.97万	8.57%
106	ARArweave	$3.054	$3.23	$3.05	$222.51万	$2.02亿	-1.74%
78	PENDLEPendle	$1.757	$1.86	$1.76	$377.60万	$2.90亿	-4.56%
179	CFGCentrifuge	$0.0925	$0.0979	$0.091	$88.36万	$5,319.31万	-1.60%
687	KGSTKGST	$0.011251	$0.011259	$0.01124	$2.21万	—	0.10%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000276	$109.21万	$2.15亿	-5.48%
652	VSTBVSTB	$136.68	$141.77	$136.09	$6.46万	—	-1.95%
404	JUVJuventus Fan Token	$0.254	$0.266	$0.254	$31.40万	$190.14万	-3.79%
207	SUNSUN	$0.01548	$0.01565	$0.01521	$74.20万	$2.98亿	0.72%
350	EDENOpenEden	$0.05577	$0.058	$0.05549	$37.87万	$1,038.21万	-1.08%
30	AVAXAvalanche	$8.341	$8.74	$8.33	$1,555.82万	$35.47亿	-3.98%
474	XTZTezos	$0.2459	$0.2549	$0.2447	$22.63万	$2.72亿	-2.54%
291	FLNCBFLNCB	$5.37	$6.18	$4.98	$48.46万	—	-6.28%