MultiversX (Elrond)

EGLD · 美元计价

$3.327

≈ ￥21.9582

-1.74% (-$0.06)

更新于 2026-11-03 13:10:02

24H 最高

$3.42

24H 最低

$3.28

今日开盘

$3.386

24H 成交量

$22.56万

流通市值

$1.05亿

24H 涨跌额

(-$0.06)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001769	$0.001883	$0.001734	$32.86万	$3,746.26万	-5.65%
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.34万	$540.72万	-2.11%
388	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$34.17万	$2,921.17万	-6.84%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
166	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.13万	$1,441.16万	-0.75%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%
109	ARArweave	$3.037	$3.23	$3.00	$225.16万	$2.02亿	-2.10%
82	PENDLEPendle	$1.748	$1.84	$1.74	$350.78万	$2.90亿	-4.85%
180	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$90.46万	$5,319.31万	-4.64%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.79万	—	-0.06%
158	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$107.63万	$2.15亿	-5.48%
655	VSTBVSTB	$135.12	$141.77	$134.40	$6.97万	—	-3.66%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.56万	$190.14万	-3.42%
247	SUNSUN	$0.01569	$0.01572	$0.01525	$60.82万	$2.98亿	2.22%
319	EDENOpenEden	$0.05478	$0.058	$0.05443	$43.98万	$1,038.21万	-3.49%
34	AVAXAvalanche	$8.366	$8.68	$8.28	$1,426.88万	$35.47亿	-3.37%
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.72亿	-2.83%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.17%