Dash

DASH · 美元计价

$46

≈ ￥303.6

-4.60% (-$2.22)

更新于 2026-11-03 10:45:03

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.22

24H 成交量

$234.88万

流通市值

$5.98亿

24H 涨跌额

(-$2.22)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001781	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.91%
486	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.90%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.72万	$2,921.17万	-6.96%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02804	$0.03	$0.02516	$637.97万	$522.97万	9.75%
107	ARArweave	$3.029	$3.23	$3.01	$231.42万	$2.02亿	-2.10%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.15万	$2.90亿	-4.94%
181	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.23万	$5,319.31万	-5.22%
689	KGSTKGST	$0.011246	$0.011258	$0.011237	$2.55万	—	-0.04%
164	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$103.23万	$2.15亿	-4.80%
654	VSTBVSTB	$135.78	$141.77	$134.40	$7.46万	—	-2.56%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.49万	$190.14万	-3.03%
225	SUNSUN	$0.01556	$0.01566	$0.01525	$69.37万	$2.98亿	1.77%
315	EDENOpenEden	$0.05503	$0.058	$0.05443	$44.25万	$1,038.21万	-2.43%
31	AVAXAvalanche	$8.369	$8.73	$8.28	$1,526.01万	$35.47亿	-3.08%
568	XTZTezos	$0.245	$0.2533	$0.2426	$15.16万	$2.72亿	-2.35%
286	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%