Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.02万	$3,746.26万	-2.75%
448	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.12%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.66万	$2,921.17万	-7.90%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.37万	$873.71万	-1.46%
165	GPSGoPlus	$0.00805	$0.00854	$0.00782	$102.22万	$1,441.16万	1.39%
666	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.87万	$124.70万	-1.48%
63	HAEDALHaedal Protocol	$0.0297	$0.02971	$0.024	$522.62万	$522.97万	22.83%
109	ARArweave	$3.057	$3.23	$3.01	$228.05万	$2.02亿	-1.23%
82	PENDLEPendle	$1.757	$1.86	$1.74	$380.07万	$2.90亿	-4.51%
178	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.79万	$5,319.31万	-0.75%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.41万	—	0.01%
152	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$117.17万	$2.15亿	-3.10%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.86万	$190.14万	-4.15%
222	SUNSUN	$0.01555	$0.01566	$0.01521	$73.80万	$2.98亿	1.44%
309	EDENOpenEden	$0.05592	$0.058	$0.05443	$45.13万	$1,038.21万	-0.85%
31	AVAXAvalanche	$8.408	$8.74	$8.28	$1,600.37万	$35.47亿	-2.40%
486	XTZTezos	$0.2442	$0.2549	$0.2426	$22.31万	$2.72亿	-2.83%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%