Convex Finance

CVX · 美元计价

$1.909

≈ ￥12.5994

-4.55% (-$0.09)

更新于 2026-11-03 17:00:02

24H 最高

$2.01

24H 最低

$1.90

今日开盘

24H 成交量

$52.12万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.22万	$3,746.26万	-4.07%
535	TLMAlien Worlds	$0.001099	$0.001129	$0.001083	$17.43万	$540.72万	-2.22%
428	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.62万	$2,921.17万	-5.44%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.17万	$1,441.16万	-1.24%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.96%
68	HAEDALHaedal Protocol	$0.02645	$0.03	$0.02542	$502.04万	$522.97万	1.97%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
92	PENDLEPendle	$1.733	$1.83	$1.72	$282.24万	$2.90亿	-4.78%
180	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.02万	$5,319.31万	-4.15%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.57万	$2.15亿	-3.82%
659	VSTBVSTB	$134.84	$140.96	$134.36	$6.24万	—	-3.57%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.70万	$190.14万	-2.33%
250	SUNSUN	$0.01563	$0.01577	$0.01539	$59.18万	$2.98亿	1.56%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$42.96万	$1,038.21万	-2.92%
34	AVAXAvalanche	$8.393	$8.65	$8.28	$1,316.53万	$35.47亿	-2.62%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%