Shentu

CTK · 美元计价

$0.0888

≈ ￥0.58608

-3.90% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0924

24H 成交量

$4.12万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.00177	$0.001882	$0.001734	$32.65万	$3,746.26万	-5.95%
506	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.30万	$540.72万	-1.94%
391	POWRPower Ledger	$0.0518	$0.0558	$0.0515	$33.95万	$2,921.17万	-5.65%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
462	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$873.71万	-2.68%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%
667	COOKIECookie	$0.00791	$0.00818	$0.00779	$4.50万	$124.70万	-3.18%
62	HAEDALHaedal Protocol	$0.02652	$0.03	$0.02542	$569.10万	$522.97万	1.38%
109	ARArweave	$3.043	$3.23	$3.00	$224.46万	$2.02亿	-2.00%
82	PENDLEPendle	$1.752	$1.84	$1.74	$346.26万	$2.90亿	-4.58%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.75%
685	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.75万	—	-0.04%
161	BONKBonk	$0.00000276	$0.00000293	$0.00000274	$105.98万	$2.15亿	-5.48%
654	VSTBVSTB	$135.11	$141.77	$134.40	$6.97万	—	-3.50%
408	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.47万	$190.14万	-2.67%
245	SUNSUN	$0.01572	$0.01573	$0.01525	$60.76万	$2.98亿	2.41%
320	EDENOpenEden	$0.05468	$0.058	$0.05443	$43.82万	$1,038.21万	-3.24%
34	AVAXAvalanche	$8.361	$8.68	$8.28	$1,411.31万	$35.47亿	-3.35%
564	XTZTezos	$0.2441	$0.2509	$0.2424	$15.06万	$2.72亿	-2.56%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%