ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ZILZilliqa	$0.001841	$0.001893	$0.001828	$24.01万	$3,884.80万	-2.44%
462	TLMAlien Worlds	$0.001121	$0.001174	$0.001107	$22.11万	$572.33万	-4.19%
215	POWRPower Ledger	$0.055	$0.0616	$0.054	$67.35万	$3,115.60万	-5.34%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	HMSTRHamster Kombat	$0.0001375	$0.0001394	$0.0001356	$19.42万	$895.62万	-1.01%
163	GPSGoPlus	$0.00819	$0.00854	$0.00784	$94.66万	$1,451.65万	2.50%
667	COOKIECookie	$0.00805	$0.00825	$0.00802	$3.68万	$129.59万	-1.95%
72	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$383.10万	$485.75万	7.27%
103	ARArweave	$3.123	$3.23	$3.05	$220.23万	$2.05亿	-0.26%
77	PENDLEPendle	$1.787	$1.86	$1.79	$350.81万	$3.03亿	-3.51%
183	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$83.42万	$5,491.50万	-0.63%
684	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.13万	—	-0.14%
162	BONKBonk	$0.00000282	$0.00000296	$0.00000282	$96.56万	$2.26亿	-3.75%
650	VSTBVSTB	$138.56	$141.77	$138.56	$5.81万	—	-0.51%
544	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.75万	$197.71万	-2.26%
211	SUNSUN	$0.01555	$0.01565	$0.01521	$69.20万	$2.95亿	1.24%
372	EDENOpenEden	$0.05717	$0.058	$0.05549	$32.84万	$1,039.03万	2.25%
29	AVAXAvalanche	$8.49	$8.78	$8.45	$1,486.21万	$36.89亿	-3.16%
480	XTZTezos	$0.2488	$0.2549	$0.2466	$20.47万	$2.79亿	-1.62%
288	FLNCBFLNCB	$5.45	$6.18	$4.98	$45.47万	—	-4.89%