CBRSB
CBRSB · 美元计价
$106.23
≈ ￥701.118
-6.98% (-$7.97)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$120.43
24H 最低
$101.35
今日开盘
$114.2
24H 成交量
$105.15万
流通市值
—
24H 涨跌额
(-$7.97)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001415 | $37.85万 | $3,054.67万 | -2.77% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.59万 | $496.34万 | -2.89% |
| 579 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.0467 | $8.51万 | $2,579.61万 | -2.68% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001387 | $109.57万 | $903.95万 | 0.71% |
| 296 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.75% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.19万 | $137.78万 | -0.92% |
| 167 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.95万 | $427.21万 | -0.93% |
| 101 |
ARArweave
|
$2.805 | $3.13 | $2.78 | $235.96万 | $1.99亿 | -6.63% |
| 76 |
PENDLEPendle
|
$1.517 | $1.56 | $1.49 | $373.29万 | $2.54亿 | 1.54% |
| 172 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $93.33万 | $4,651.22万 | -3.70% |
| 168 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.63万 | — | -0.23% |
| 89 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000257 | $263.48万 | $2.09亿 | -2.25% |
| 622 |
VSTBVSTB
|
$130.79 | $136.00 | $130.45 | $2.22万 | — | -2.97% |
| 451 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.08万 | $178.16万 | 0.85% |
| 382 |
SUNSUN
|
$0.01506 | $0.01512 | $0.01494 | $26.79万 | $2.90亿 | 0.13% |
| 411 |
EDENOpenEden
|
$0.04562 | $0.04728 | $0.04507 | $23.10万 | $855.59万 | -2.23% |
| 23 |
AVAXAvalanche
|
$8.055 | $8.64 | $7.94 | $2,182.92万 | $35.17亿 | -3.48% |
| 269 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.18万 | $2.64亿 | -5.80% |
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.66万 | — | -2.75% |