BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 15:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
516	TLMAlien Worlds	$0.001088	$0.001132	$0.001083	$18.99万	$540.72万	-2.94%
415	POWRPower Ledger	$0.0519	$0.0558	$0.0513	$30.50万	$2,921.17万	-5.64%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.07万	$873.71万	-2.19%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
67	HAEDALHaedal Protocol	$0.02675	$0.03	$0.02542	$521.85万	$522.97万	0.45%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
86	PENDLEPendle	$1.724	$1.83	$1.72	$317.57万	$2.90亿	-4.91%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
683	KGSTKGST	$0.011237	$0.011258	$0.011237	$2.89万	—	-0.05%
151	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$111.14万	$2.15亿	-4.51%
658	VSTBVSTB	$134.7	$140.96	$134.36	$6.12万	—	-3.74%
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.96万	$190.14万	-3.09%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%
315	EDENOpenEden	$0.05468	$0.058	$0.05416	$45.23万	$1,038.21万	-2.03%
34	AVAXAvalanche	$8.311	$8.67	$8.28	$1,369.80万	$35.47亿	-3.02%
540	XTZTezos	$0.2439	$0.2508	$0.2416	$16.97万	$2.72亿	-1.77%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%