Bitcoin
BTC · 美元计价
$76835.08
≈ ￥507111.53
-1.63% (-$1273.30)
更新于 2026-11-03 16:00:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78108.38
24H 成交量
$11.38亿
流通市值
$1.55兆
24H 涨跌额
(-$1273.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.44万 | $3,746.26万 | -3.87% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -1.43% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $23.00万 | $873.71万 | -1.39% |
| 169 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | -0.13% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 176 |
CFGCentrifuge
|
$0.0902 | $0.0951 | $0.0889 | $93.18万 | $5,319.31万 | -3.01% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.03万 | $2.98亿 | 1.23% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 547 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.51万 | $2.72亿 | -1.09% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Zcash _加密货币行情
Avalanche _比特币行情
Injective _加密货币行情
Ripple USD _币种排行
Solana _加密货币行情
Cardano _BTC行情
Hyperliquid _币种排行
TONToken _数字货币市值
RedStone _BTC行情
Near Protocol _数字货币市值
EUR _币种排行
ZAMA _以太坊ETH价格
TONToken _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币
Injective _比特币行情
Initia _比特币行情
EUR _BTC行情
Litecoin _以太坊ETH价格
XRP _BTC行情
Nomina _比特币
INTWB _比特币行情
Plasma _BTC行情
Uniswap _以太坊ETH价格
KORUB _币种排行
TQQQB _币种排行
INTCB _比特币行情
Celestia _币种排行
Sui _数字货币市值
Artificial _以太坊ETH价格
Ethereum _数字货币市值
Artificial _币种排行
Celo _比特币
Arbitrum _加密货币行情
Holo _BTC行情
AAPLB _数字货币市值
TSLAB _BTC行情