BNX
BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
BNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ZILZilliqa
|
$0.001479 | $0.001532 | $0.001426 | $38.45万 | $3,077.48万 | -3.08% |
| 533 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.97万 | $490.35万 | -0.79% |
| 538 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.79万 | $2,575.95万 | -3.95% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 171 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001382 | $0.0001302 | $107.18万 | $859.15万 | 4.37% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.63万 | $1,442.34万 | 0.38% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 104 |
ARArweave
|
$3.008 | $3.09 | $2.89 | $270.84万 | $1.91亿 | -1.18% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.86万 | $2.46亿 | -0.66% |
| 153 |
CFGCentrifuge
|
$0.0806 | $0.0836 | $0.0776 | $122.63万 | $4,689.47万 | -3.13% |
| 622 |
KGSTKGST
|
$0.011258 | $0.01128 | $0.01124 | $2.62万 | — | -0.14% |
| 111 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $231.53万 | $2.04亿 | 0.37% |
| 619 |
VSTBVSTB
|
$133.39 | $136.27 | $129.09 | $3.53万 | — | 1.31% |
| 310 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.41万 | $175.58万 | 0.42% |
| 276 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $47.80万 | $2.92亿 | -0.98% |
| 311 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $40.26万 | $838.40万 | 0.37% |
| 28 |
AVAXAvalanche
|
$8.308 | $8.71 | $8.00 | $2,190.02万 | $35.19亿 | -4.19% |
| 294 |
XTZTezos
|
$0.2419 | $0.2429 | $0.2302 | $43.98万 | $2.59亿 | 2.07% |
| 527 |
FLNCBFLNCB
|
$4.73 | $5.05 | $4.67 | $14.47万 | — | -5.78% |