BNB

BNB · 美元计价

$703.94

≈ ￥4646

-1.41% (-$10.05)

更新于 2026-11-02 21:30:02

24H 最高

$717.75

24H 最低

$703.44

今日开盘

$713.99

24H 成交量

$7,123.06万

流通市值

$935.91亿

24H 涨跌额

(-$10.05)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ZILZilliqa	$0.001834	$0.001908	$0.001828	$20.72万	$3,884.80万	-3.78%
442	TLMAlien Worlds	$0.001113	$0.001191	$0.001107	$23.32万	$572.33万	-6.39%
149	POWRPower Ledger	$0.0543	$0.0643	$0.054	$107.23万	$3,115.60万	-15.16%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001356	$17.16万	$895.62万	-2.57%
169	GPSGoPlus	$0.00844	$0.0085	$0.00784	$88.38万	$1,451.65万	4.59%
662	COOKIECookie	$0.00802	$0.00832	$0.00802	$3.15万	$129.59万	-3.49%
76	HAEDALHaedal Protocol	$0.02683	$0.02849	$0.024	$312.74万	$485.75万	9.64%
102	ARArweave	$3.122	$3.23	$3.05	$214.06万	$2.05亿	-1.14%
78	PENDLEPendle	$1.79	$1.87	$1.79	$289.29万	$3.03亿	-4.33%
219	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.99万	$5,491.50万	-1.48%
673	KGSTKGST	$0.01124	$0.011259	$0.011233	$1.96万	—	0.06%
186	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.53万	$2.26亿	-3.40%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.45%
533	JUVJuventus Fan Token	$0.258	$0.267	$0.257	$14.51万	$197.71万	-3.37%
218	SUNSUN	$0.01555	$0.01564	$0.01521	$65.01万	$2.95亿	1.57%
416	EDENOpenEden	$0.05621	$0.05738	$0.05549	$26.23万	$1,039.03万	-0.11%
26	AVAXAvalanche	$8.559	$8.81	$8.53	$1,421.92万	$36.89亿	-2.48%
467	XTZTezos	$0.2481	$0.2572	$0.2466	$20.52万	$2.79亿	-3.39%
557	FLNCBFLNCB	$5.35	$5.88	$4.98	$12.38万	—	-6.63%