Biconomy

BICO · 美元计价

$0.01487

≈ ￥0.098142

-2.11% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01519

24H 成交量

$16.71万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
425	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.93万	$2,921.17万	-4.55%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$21.93万	$873.71万	-1.62%
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
662	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.85万	$124.70万	-2.36%
68	HAEDALHaedal Protocol	$0.0268	$0.03	$0.02542	$514.90万	$522.97万	0.68%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
92	PENDLEPendle	$1.726	$1.83	$1.72	$289.76万	$2.90亿	-5.43%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.00万	—	-0.04%
148	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$115.45万	$2.15亿	-4.18%
659	VSTBVSTB	$134.8	$140.96	$134.36	$6.20万	—	-3.61%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
317	EDENOpenEden	$0.05417	$0.058	$0.05416	$43.66万	$1,038.21万	-2.57%
34	AVAXAvalanche	$8.34	$8.67	$8.28	$1,346.75万	$35.47亿	-2.75%
549	XTZTezos	$0.2436	$0.2508	$0.2416	$16.60万	$2.72亿	-1.89%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%