Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 08:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
456	TLMAlien Worlds	$0.001108	$0.001158	$0.001084	$25.57万	$540.72万	-4.32%
292	POWRPower Ledger	$0.0533	$0.0616	$0.0532	$48.74万	$2,921.17万	-12.77%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.85万	$1,441.16万	1.52%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.99万	$124.70万	-2.32%
59	HAEDALHaedal Protocol	$0.02889	$0.03	$0.02404	$587.33万	$522.97万	19.83%
108	ARArweave	$3.038	$3.23	$3.01	$229.41万	$2.02亿	-2.63%
83	PENDLEPendle	$1.756	$1.86	$1.74	$375.56万	$2.90亿	-4.82%
178	CFGCentrifuge	$0.0915	$0.0979	$0.091	$93.57万	$5,319.31万	-3.79%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.27万	$2.15亿	-4.78%
651	VSTBVSTB	$135.74	$141.77	$134.40	$7.67万	—	-2.75%
414	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-3.79%
217	SUNSUN	$0.01564	$0.01566	$0.01521	$72.72万	$2.98亿	2.02%
313	EDENOpenEden	$0.05559	$0.058	$0.05443	$44.93万	$1,038.21万	-1.23%
31	AVAXAvalanche	$8.386	$8.74	$8.28	$1,547.63万	$35.47亿	-3.39%
473	XTZTezos	$0.2451	$0.2546	$0.2426	$23.32万	$2.72亿	-3.69%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%