BEAMX

BEAMX · 美元计价

$0.003967

≈ ￥0.026182

0.97% ($0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.003929

24H 成交量

$304.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ZILZilliqa	$0.001648	$0.001701	$0.00156	$70.10万	$3,375.93万	-0.90%
591	TLMAlien Worlds	$0.001049	$0.00108	$0.001001	$10.80万	$513.84万	-2.05%
417	POWRPower Ledger	$0.0521	$0.0538	$0.0501	$28.43万	$2,807.31万	-0.95%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
75	HMSTRHamster Kombat	$0.0001265	$0.000146	$0.0001175	$308.16万	$840.26万	-2.47%
311	GPSGoPlus	$0.0078	$0.00826	$0.00751	$42.91万	$1,435.21万	-2.62%
595	COOKIECookie	$0.00853	$0.009	$0.00814	$10.59万	$135.47万	-4.59%
153	HAEDALHaedal Protocol	$0.02542	$0.02698	$0.02344	$98.27万	$492.91万	1.48%
139	ARArweave	$3.137	$3.19	$2.92	$116.19万	$2.03亿	-1.07%
116	PENDLEPendle	$1.586	$1.64	$1.51	$151.41万	$2.63亿	-2.70%
262	CFGCentrifuge	$0.0914	$0.0962	$0.0867	$53.77万	$5,315.44万	-4.99%
682	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,205.81	—	0.00%
127	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$134.75万	$2.15亿	-1.43%
684	VSTBVSTB	$124.51	$125.92	$123.77	$8,526.16	—	-0.10%
458	JUVJuventus Fan Token	$0.235	$0.251	$0.23	$23.45万	$178.40万	-3.69%
339	SUNSUN	$0.01539	$0.01554	$0.01534	$38.84万	$2.98亿	-0.77%
434	EDENOpenEden	$0.04416	$0.04796	$0.04288	$26.66万	$843.25万	-6.99%
36	AVAXAvalanche	$8.045	$8.27	$7.77	$935.13万	$34.43亿	-1.82%
221	XTZTezos	$0.251	$0.2685	$0.24	$65.87万	$2.78亿	-3.39%
673	FLNCBFLNCB	$5.28	$5.31	$5.20	$1.63万	—	0.19%