Lombard

BARD · 美元计价

$0.1079

≈ ￥0.71214

-2.26% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.1124

24H 最低

$0.1076

今日开盘

$0.1104

24H 成交量

$10.25万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	ZILZilliqa	$0.001794	$0.001893	$0.001734	$29.50万	$3,746.26万	-2.87%
440	TLMAlien Worlds	$0.001093	$0.001163	$0.001091	$26.46万	$540.72万	-5.86%
238	POWRPower Ledger	$0.0535	$0.0616	$0.0534	$61.56万	$2,921.17万	-9.01%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
506	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001347	$20.12万	$873.71万	-2.03%
171	GPSGoPlus	$0.00793	$0.00854	$0.00784	$97.07万	$1,441.16万	0.64%
668	COOKIECookie	$0.00786	$0.00823	$0.00783	$4.42万	$124.70万	-3.56%
74	HAEDALHaedal Protocol	$0.02679	$0.02849	$0.024	$423.10万	$522.97万	10.20%
107	ARArweave	$3.056	$3.23	$3.04	$221.10万	$2.02亿	-1.04%
79	PENDLEPendle	$1.766	$1.86	$1.76	$375.21万	$2.90亿	-3.39%
181	CFGCentrifuge	$0.0921	$0.0979	$0.091	$88.29万	$5,319.31万	-1.71%
689	KGSTKGST	$0.011242	$0.011259	$0.01124	$2.27万	—	0.01%
161	BONKBonk	$0.00000278	$0.00000296	$0.00000276	$107.14万	$2.15亿	-3.81%
649	VSTBVSTB	$135.21	$141.77	$134.76	$7.33万	—	-2.59%
406	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$30.67万	$190.14万	-4.91%
212	SUNSUN	$0.01551	$0.01565	$0.01521	$74.62万	$2.98亿	1.24%
319	EDENOpenEden	$0.05525	$0.058	$0.05506	$42.12万	$1,038.21万	-1.81%
30	AVAXAvalanche	$8.363	$8.74	$8.32	$1,536.79万	$35.47亿	-3.70%
477	XTZTezos	$0.2444	$0.2549	$0.2438	$22.34万	$2.72亿	-2.55%
286	FLNCBFLNCB	$5.32	$6.18	$4.98	$49.29万	—	-6.99%