ASTSB

ASTSB · 美元计价

$36.83

≈ ￥243.078

-11.74% (-$4.90)

更新于 2026-11-03 10:10:01

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.73

24H 成交量

$16.96万

流通市值

—

24H 涨跌额

(-$4.90)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001773	$0.001893	$0.001734	$32.53万	$3,746.26万	-5.34%
483	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.65万	$2,921.17万	-6.98%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$873.71万	-2.75%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.63%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
107	ARArweave	$3.024	$3.23	$3.01	$230.78万	$2.02亿	-2.67%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0908	$90.13万	$5,319.31万	-5.91%
690	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.41万	—	-0.04%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.70万	$2.15亿	-5.14%
652	VSTBVSTB	$135.16	$141.77	$134.40	$7.54万	—	-3.15%
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
313	EDENOpenEden	$0.05499	$0.058	$0.05443	$44.20万	$1,038.21万	-2.86%
31	AVAXAvalanche	$8.348	$8.73	$8.28	$1,540.51万	$35.47亿	-3.55%
561	XTZTezos	$0.2436	$0.2533	$0.2426	$15.41万	$2.72亿	-3.26%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%