Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.41% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.7014

24H 成交量

$565.21万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001796	$0.001893	$0.001734	$31.31万	$3,746.26万	-4.52%
479	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$22.40万	$540.72万	-3.74%
349	POWRPower Ledger	$0.0522	$0.0565	$0.052	$39.01万	$2,921.17万	-6.95%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$22.36万	$873.71万	-2.95%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02885	$0.03	$0.02425	$613.88万	$522.97万	18.92%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.44万	$2.90亿	-5.70%
179	CFGCentrifuge	$0.0915	$0.0979	$0.091	$92.02万	$5,319.31万	-5.77%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.38万	—	0.04%
154	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$112.23万	$2.15亿	-5.41%
652	VSTBVSTB	$135.22	$141.77	$134.40	$7.55万	—	-3.15%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-4.15%
218	SUNSUN	$0.01562	$0.01566	$0.01524	$71.82万	$2.98亿	2.16%
311	EDENOpenEden	$0.0553	$0.058	$0.05443	$44.79万	$1,038.21万	-1.97%
31	AVAXAvalanche	$8.409	$8.74	$8.28	$1,548.42万	$35.47亿	-3.68%
530	XTZTezos	$0.2462	$0.2539	$0.2426	$18.09万	$2.72亿	-2.61%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.62万	—	-8.62%