APPB

APPB · 美元计价

$229.51

≈ ￥1514.77

-0.11% (-$0.25)

更新于 2026-11-03 07:10:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$229.76

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.01万	$3,746.26万	-3.42%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.72万	$540.72万	-3.99%
263	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$56.58万	$2,921.17万	-10.07%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-1.89%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02883	$0.03	$0.024	$563.90万	$522.97万	19.78%
110	ARArweave	$3.048	$3.23	$3.01	$230.13万	$2.02亿	-2.62%
82	PENDLEPendle	$1.757	$1.86	$1.74	$378.50万	$2.90亿	-4.82%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.87万	$5,319.31万	-1.60%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.43万	$2.15亿	-4.45%
651	VSTBVSTB	$135.39	$141.77	$134.40	$7.58万	—	-2.71%
417	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
219	SUNSUN	$0.01562	$0.01566	$0.01521	$73.45万	$2.98亿	1.04%
312	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.29万	$1,038.21万	-1.68%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,559.92万	$35.47亿	-2.86%
472	XTZTezos	$0.2441	$0.2549	$0.2426	$23.59万	$2.72亿	-3.21%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.83万	—	-8.03%