API3

API3 · 美元计价

$0.2301

≈ ￥1.5187

-0.95% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$29.62万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.91万	$3,746.26万	-3.12%
445	TLMAlien Worlds	$0.001109	$0.001159	$0.001084	$26.84万	$540.72万	-4.07%
260	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.03万	$2,921.17万	-8.84%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.79万	$1,441.16万	1.01%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02939	$0.03	$0.024	$555.49万	$522.97万	22.05%
110	ARArweave	$3.057	$3.23	$3.01	$230.09万	$2.02亿	-1.89%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.31万	$5,319.31万	-1.29%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.41万	—	-0.05%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.51万	$2.15亿	-3.79%
651	VSTBVSTB	$135.23	$141.77	$134.40	$7.53万	—	-2.82%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.96万	$190.14万	-3.41%
219	SUNSUN	$0.01563	$0.01566	$0.01521	$73.51万	$2.98亿	1.96%
311	EDENOpenEden	$0.05568	$0.058	$0.05443	$45.11万	$1,038.21万	-1.15%
31	AVAXAvalanche	$8.395	$8.74	$8.28	$1,578.71万	$35.47亿	-2.80%
473	XTZTezos	$0.2444	$0.2549	$0.2426	$23.56万	$2.72亿	-3.09%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%