Gensyn

AI · 美元计价

$0.0172

≈ ￥0.11352

-2.83% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0177

24H 成交量

$17.34万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.95万	$3,746.26万	-2.91%
448	TLMAlien Worlds	$0.001117	$0.001159	$0.001084	$26.54万	$540.72万	-3.12%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.55万	$2,921.17万	-8.22%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$21.26万	$873.71万	-1.46%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.69万	$1,441.16万	0.88%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.88万	$124.70万	-1.61%
63	HAEDALHaedal Protocol	$0.02961	$0.02987	$0.024	$532.24万	$522.97万	23.12%
110	ARArweave	$3.038	$3.23	$3.01	$228.80万	$2.02亿	-2.16%
82	PENDLEPendle	$1.752	$1.86	$1.74	$379.83万	$2.90亿	-4.47%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.35万	$5,319.31万	-0.97%
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.40万	—	0.00%
152	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$115.69万	$2.15亿	-3.46%
651	VSTBVSTB	$135.54	$141.77	$134.40	$7.51万	—	-2.38%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
220	SUNSUN	$0.01554	$0.01566	$0.01521	$73.79万	$2.98亿	1.50%
308	EDENOpenEden	$0.0556	$0.058	$0.05443	$45.08万	$1,038.21万	-0.86%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,581.82万	$35.47亿	-2.39%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%