Aevo

AEVO · 美元计价

$0.01825

≈ ￥0.12045

-4.15% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.01915

24H 最低

$0.01717

今日开盘

$0.01904

24H 成交量

$9.93万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ZILZilliqa	$0.00165	$0.001701	$0.00156	$68.16万	$3,375.93万	-2.08%
586	TLMAlien Worlds	$0.001044	$0.001081	$0.001001	$10.56万	$513.84万	-3.24%
417	POWRPower Ledger	$0.0522	$0.0538	$0.0501	$27.11万	$2,807.31万	-1.51%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
71	HMSTRHamster Kombat	$0.0001265	$0.000146	$0.0001175	$314.61万	$840.26万	-4.31%
313	GPSGoPlus	$0.00778	$0.00826	$0.00751	$40.96万	$1,435.21万	-3.83%
590	COOKIECookie	$0.00849	$0.00907	$0.00814	$10.19万	$135.47万	-6.08%
149	HAEDALHaedal Protocol	$0.02498	$0.02698	$0.02344	$97.38万	$492.91万	-1.89%
142	ARArweave	$3.081	$3.22	$2.92	$104.30万	$2.03亿	-3.30%
115	PENDLEPendle	$1.576	$1.64	$1.51	$140.47万	$2.63亿	-3.73%
278	CFGCentrifuge	$0.0908	$0.0976	$0.0867	$48.38万	$5,315.44万	-6.97%
674	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,767.08	—	0.03%
129	BONKBonk	$0.00000273	$0.00000282	$0.00000262	$121.44万	$2.15亿	-2.50%
685	VSTBVSTB	$125.3	$125.92	$123.89	$5,383.28	—	0.27%
454	JUVJuventus Fan Token	$0.235	$0.251	$0.23	$22.53万	$178.40万	-3.69%
387	SUNSUN	$0.01539	$0.01554	$0.01536	$30.80万	$2.98亿	-0.39%
430	EDENOpenEden	$0.04482	$0.04872	$0.04288	$25.15万	$843.25万	-7.42%
35	AVAXAvalanche	$8.031	$8.27	$7.77	$823.80万	$34.43亿	-2.26%
215	XTZTezos	$0.2491	$0.2685	$0.24	$64.29万	$2.78亿	-4.49%
663	FLNCBFLNCB	$5.26	$5.31	$5.20	$1.39万	—	-0.57%