Cardano

ADA · 美元计价

$0.1871

≈ ￥1.2349

-2.30% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1915

24H 成交量

$1,078.73万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.44万	$3,746.26万	-4.54%
509	TLMAlien Worlds	$0.001096	$0.001133	$0.001084	$19.77万	$540.72万	-3.10%
399	POWRPower Ledger	$0.0518	$0.0558	$0.0514	$33.04万	$2,921.17万	-4.78%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.50万	$873.71万	-2.26%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.47万	$1,441.16万	-0.50%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.76万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02588	$0.03	$0.02542	$546.42万	$522.97万	-5.75%
109	ARArweave	$3.029	$3.23	$3.00	$220.84万	$2.02亿	-1.66%
84	PENDLEPendle	$1.733	$1.83	$1.73	$334.29万	$2.90亿	-4.78%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.04万	$5,319.31万	-4.87%
684	KGSTKGST	$0.011238	$0.011258	$0.011237	$2.84万	—	-0.04%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$112.36万	$2.15亿	-4.17%
657	VSTBVSTB	$134.71	$140.96	$134.40	$6.10万	—	-3.68%
409	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.54万	$190.14万	-3.08%
239	SUNSUN	$0.01569	$0.01577	$0.01525	$61.72万	$2.98亿	2.22%
323	EDENOpenEden	$0.0543	$0.058	$0.05426	$43.04万	$1,038.21万	-3.19%
34	AVAXAvalanche	$8.296	$8.67	$8.28	$1,413.18万	$35.47亿	-3.61%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$15.00万	$2.72亿	-2.21%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.93万	—	-9.67%